Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
---|---|---|---|---|---|---|---|
| 1.08432 | 1.08410 | 1.08454 | -0.00213 | -0.2% | 4.4 | 10:12:42 |
| 0.98577 | 0.98566 | 0.98588 | +0.00101 | +0.1% | 2.2 | 10:12:47 |
| 168.973 | 168.962 | 168.973 | +0.09 | +0.05% | 1.1 | 10:12:40 |
| 1.77596 | 1.77574 | 1.77607 | +0.00068 | +0.04% | 3.3 | 10:12:55 |
| 98.7756 | 98.771 | 98.7791 | -0.94710 | -0.95% | 81.00 | 08:06:39 |
| 1.63038 | 1.63027 | 1.63051 | +0.00314 | +0.19% | 2.4 | 10:12:55 |
| 0.66515 | 0.66515 | 0.66526 | -0.0027 | -0.4% | 1.1 | 10:12:55 |
| 103.646 | 103.635 | 103.668 | -0.125 | -0.12% | 3.3 | 10:12:51 |
| 0.60463 | 0.60452 | 0.60463 | -0.00055 | -0.09% | 1.1 | 10:12:40 |
| 0.90714 | 0.90681 | 0.90736 | -0.00237 | -0.26% | 5.5 | 10:12:40 |
| 0.90905 | 0.90883 | 0.90938 | +0.00314 | +0.35% | 5.5 | 10:12:49 |
| 155.848 | 155.826 | 155.850 | +0.461 | +0.3% | 2.4 | 10:12:52 |
| 1.63760 | 1.63747 | 1.63771 | +0.00417 | +0.26% | 2.4 | 10:12:07 |
| 90.94685 | 90.94685 | 90.94685 | -0.02070 | -0.02% | 0.00 | 08:07:06 |
| 7.80263 | 7.80263 | 7.80274 | +0.00136 | +0.02% | 1.1 | 10:12:32 |
| 3.67303 | 3.67202 | 3.67404 | +0.00011 | +0% | 20.2 | 10:12:30 |
| 83.3280 | 83.3234 | 83.3346 | -0.1495 | -0.18% | 11.2 | 10:12:32 |
| 7.23326 | 7.23315 | 7.23326 | +0.00979 | +0.14% | 1.1 | 10:12:20 |
| 22.80476 | 22.74975 | 22.85977 | +0.06873 | +0.3% | 1100.2 | 10:12:59 |
| 10.73265 | 10.72354 | 10.74176 | +0.03499 | +0.33% | 182.2 | 10:12:54 |
| 3.93706 | 3.93482 | 3.93921 | +0.02182 | +0.56% | 43.9 | 10:12:57 |
| 1.34745 | 1.34701 | 1.34780 | +0.00158 | +0.12% | 7.9 | 10:12:55 |
| 18.26454 | 18.26217 | 18.26680 | +0.06873 | +0.38% | 46.3 | 10:12:51 |
| 32.28006 | 32.27501 | 32.28502 | +0.00641 | +0.02% | 100.1 | 10:12:54 |
| 0.5072001 | 0.5071000 | 0.5073002 | -0.0005 | -0.1% | 20.02 | 10:12:48 |
| 114.242 | 114.231 | 114.242 | +0.125 | +0.11% | 1.1 | 10:12:40 |
| 20.715505 | 20.710307 | 20.720703 | -0.0513 | -0.25% | 1039.6 | 10:12:56 |
| 1.26533 | 1.26511 | 1.26566 | -0.00169 | -0.13% | 5.5 | 10:12:52 |
| 1.72602 | 1.72580 | 1.72624 | +0.00068 | +0.04% | 4.4 | 10:12:57 |
| 1.15024 | 1.15002 | 1.15035 | +0.00213 | +0.19% | 3.3 | 10:12:57 |
| 2.07227 | 2.07183 | 2.07262 | +0.00259 | +0.13% | 7.9 | 10:12:55 |
| 8.70633 | 8.70587 | 8.70688 | +0.00742 | +0.09% | 10.1 | 10:12:40 |
| 13.57774 | 13.57076 | 13.58472 | +0.02487 | +0.18% | 139.6 | 10:12:34 |
| 4.98151 | 4.97778 | 4.98533 | +0.0225 | +0.45% | 75.5 | 10:12:53 |
| 1.70486 | 1.70317 | 1.70655 | -0.00035 | -0.02% | 33.8 | 10:12:58 |
| 1.80162 | 1.80138 | 1.80184 | -0.00112 | -0.06% | 4.6 | 10:12:38 |
| 0.66640 | 0.66594 | 0.66695 | +0.0009 | +0.14% | 10.1 | 10:12:57 |
| 1.48223 | 1.48212 | 1.48223 | -0.00325 | -0.22% | 1.1 | 10:12:44 |
| 171.400 | 171.398 | 171.411 | -0.055 | -0.03% | 1.3 | 10:12:57 |
| 95.152 | 95.128 | 95.174 | +0.024 | +0.03% | 4.6 | 10:12:56 |
| 11.15272 | 11.15013 | 11.15520 | +0.01868 | +0.17% | 50.7 | 10:12:36 |
| 0.82287 | 0.82232 | 0.82333 | -0.00125 | -0.15% | 10.1 | 10:12:30 |
| 0.83288 | 0.83277 | 0.83301 | -0.00079 | -0.09% | 2.4 | 10:12:56 |
| 0.91816 | 0.91794 | 0.91827 | +0.00145 | +0.16% | 3.3 | 10:12:38 |
| 10.76674 | 10.76584 | 10.76764 | +0.0504 | +0.47% | 18 | 10:12:53 |
| 11.67472 | 11.66774 | 11.68170 | +0.03769 | +0.32% | 139.6 | 10:12:57 |
| 3903.624 | 3903.400 | 3903.848 | +0.64 | +0.02% | 44.8 | 10:12:18 |
| 44.6520 | 44.6305 | 44.6733 | +0.3804 | +0.86% | 42.8 | 10:12:18 |
| 0.61058 | 0.61058 | 0.61060 | -0.00158 | -0.26% | 0.2 | 10:12:56 |
| 197.174 | 197.152 | 197.196 | +0.291 | +0.15% | 4.4 | 10:12:54 |
| 1.08926 | 1.08904 | 1.08948 | -0.00169 | -0.15% | 4.4 | 10:12:51 |
| 1.10221 | 1.10210 | 1.10232 | +0.0027 | +0.25% | 2.2 | 10:12:20 |
| 0.67617 | 0.67606 | 0.67617 | +0.00033 | +0.05% | 1.1 | 10:12:20 |
| 4.26882 | 4.26746 | 4.27027 | +0.01486 | +0.35% | 28.1 | 10:12:53 |