Pair
Price
Bid
Ask
Change
Change%
Spread
Time
EUR/USD
1.084321.084101.08454 -0.00213 -0.2%4.410:12:42
EUR/CHF
0.985770.985660.98588 +0.00101 +0.1%2.210:12:47
EUR/JPY
168.973168.962168.973 +0.09 +0.05%1.110:12:40
EUR/NZD
1.775961.775741.77607 +0.00068 +0.04%3.310:12:55
EUR/RUB
98.775698.77198.7791 -0.94710 -0.95%81.0008:06:39
EUR/AUD
1.630381.630271.63051 +0.00314 +0.19%2.410:12:55
AUD/USD
0.665150.665150.66526 -0.0027 -0.4%1.110:12:55
AUD/JPY
103.646103.635103.668 -0.125 -0.12%3.310:12:51
AUD/CHF
0.604630.604520.60463 -0.00055 -0.09%1.110:12:40
AUD/CAD
0.907140.906810.90736 -0.00237 -0.26%5.510:12:40
USD/CHF
0.909050.908830.90938 +0.00314 +0.35%5.510:12:49
USD/JPY
155.848155.826155.850 +0.461 +0.3%2.410:12:52
USD/NZD
1.637601.637471.63771 +0.00417 +0.26%2.410:12:07
USD/RUB
90.9468590.9468590.94685 -0.02070 -0.02%0.0008:07:06
USD/HKD
7.802637.802637.80274 +0.00136 +0.02%1.110:12:32
USD/AED
3.673033.672023.67404 +0.00011 +0%20.210:12:30
USD/INR
83.328083.323483.3346 -0.1495 -0.18%11.210:12:32
USD/CNH
7.233267.233157.23326 +0.00979 +0.14%1.110:12:20
USD/CZK
22.8047622.7497522.85977 +0.06873 +0.3%1100.210:12:59
USD/NOK
10.7326510.7235410.74176 +0.03499 +0.33%182.210:12:54
USD/PLN
3.937063.934823.93921 +0.02182 +0.56%43.910:12:57
USD/SGD
1.347451.347011.34780 +0.00158 +0.12%7.910:12:55
USD/ZAR
18.2645418.2621718.26680 +0.06873 +0.38%46.310:12:51
USD/TRY
32.2800632.2750132.28502 +0.00641 +0.02%100.110:12:54
JPY/GBP
0.50720010.50710000.5073002 -0.0005 -0.1%20.0210:12:48
CAD/JPY
114.242114.231114.242 +0.125 +0.11%1.110:12:40
JPY/TRY
20.71550520.71030720.720703 -0.0513 -0.25%1039.610:12:56
GBP/USD
1.265331.265111.26566 -0.00169 -0.13%5.510:12:52
GBP/CAD
1.726021.725801.72624 +0.00068 +0.04%4.410:12:57
GBP/CHF
1.150241.150021.15035 +0.00213 +0.19%3.310:12:57
GBP/NZD
2.072272.071832.07262 +0.00259 +0.13%7.910:12:55
GBP/DKK
8.706338.705878.70688 +0.00742 +0.09%10.110:12:40
GBP/NOK
13.5777413.5707613.58472 +0.02487 +0.18%139.610:12:34
GBP/PLN
4.981514.977784.98533 +0.0225 +0.45%75.510:12:53
GBP/SGD
1.704861.703171.70655 -0.00035 -0.02%33.810:12:58
CHF/NZD
1.801621.801381.80184 -0.00112 -0.06%4.610:12:38
CAD/CHF
0.666400.665940.66695 +0.0009 +0.14%10.110:12:57
CHF/SGD
1.482231.482121.48223 -0.00325 -0.22%1.110:12:44
CHF/JPY
171.400171.398171.411 -0.055 -0.03%1.310:12:57
NZD/JPY
95.15295.12895.174 +0.024 +0.03%4.610:12:56
NZD/ZAR
11.1527211.1501311.15520 +0.01868 +0.17%50.710:12:36
NZD/SGD
0.822870.822320.82333 -0.00125 -0.15%10.110:12:30
NZD/CAD
0.832880.832770.83301 -0.00079 -0.09%2.410:12:56
NZD/AUD
0.918160.917940.91827 +0.00145 +0.16%3.310:12:38
USD/SEK
10.7667410.7658410.76764 +0.0504 +0.47%1810:12:53
EUR/SEK
11.6747211.6677411.68170 +0.03769 +0.32%139.610:12:57
XAU/NZD
3903.6243903.4003903.848 +0.64 +0.02%44.810:12:18
XAG/AUD
44.652044.630544.6733 +0.3804 +0.86%42.810:12:18
NZD/USD
0.610580.610580.61060 -0.00158 -0.26%0.210:12:56
GBP/JPY
197.174197.152197.196 +0.291 +0.15%4.410:12:54
AUD/NZD
1.089261.089041.08948 -0.00169 -0.15%4.410:12:51
CAD/AUD
1.102211.102101.10232 +0.0027 +0.25%2.210:12:20
CAD/EUR
0.676170.676060.67617 +0.00033 +0.05%1.110:12:20
EUR/PLN
4.268824.267464.27027 +0.01486 +0.35%28.110:12:53
Live Forex API